Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 679.0 | 679.0 | 677.0 | 679.0 | 14.7 Thousand |
| 31 Oct, 2024 | 677.0 | 681.0 | 674.0 | 679.0 | 20.6 Thousand |
| 30 Oct, 2024 | 684.0 | 684.0 | 676.0 | 679.0 | 17.5 Thousand |
| 29 Oct, 2024 | 684.0 | 689.0 | 682.0 | 683.0 | 15.3 Thousand |
| 28 Oct, 2024 | 684.0 | 685.0 | 678.0 | 683.0 | 11.3 Thousand |
| 25 Oct, 2024 | 690.0 | 690.0 | 678.0 | 681.0 | 21.8 Thousand |
| 24 Oct, 2024 | 686.0 | 689.0 | 684.0 | 686.0 | 6900.00 |
| 23 Oct, 2024 | 691.0 | 693.0 | 683.0 | 688.0 | 17.5 Thousand |
| 22 Oct, 2024 | 692.0 | 693.0 | 688.0 | 692.0 | 13.3 Thousand |
| 21 Oct, 2024 | 695.0 | 695.0 | 692.0 | 692.0 | 8300.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY