Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 653.0 656.0 653.0 656.0 19.5 Thousand
15 Nov, 2024 655.0 656.0 652.0 653.0 33.5 Thousand
14 Nov, 2024 654.0 660.0 654.0 655.0 14.4 Thousand
13 Nov, 2024 660.0 670.0 651.0 654.0 57.7 Thousand
12 Nov, 2024 665.0 667.0 652.0 658.0 38.6 Thousand
11 Nov, 2024 668.0 668.0 662.0 664.0 14.1 Thousand
08 Nov, 2024 670.0 672.0 661.0 668.0 51.8 Thousand
07 Nov, 2024 676.0 676.0 671.0 671.0 18.2 Thousand
06 Nov, 2024 679.0 679.0 671.0 671.0 14.5 Thousand
05 Nov, 2024 676.0 685.0 672.0 672.0 55.2 Thousand