Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 609.0 | 612.0 | 609.0 | 609.0 | 6000.00 |
| 19 Jun, 2025 | 608.0 | 610.0 | 608.0 | 609.0 | 5200.00 |
| 18 Jun, 2025 | 609.0 | 610.0 | 608.0 | 608.0 | 1800.00 |
| 17 Jun, 2025 | 607.0 | 610.0 | 607.0 | 610.0 | 2800.00 |
| 16 Jun, 2025 | 604.0 | 609.0 | 603.0 | 608.0 | 8800.00 |
| 13 Jun, 2025 | 605.0 | 605.0 | 603.0 | 603.0 | 6800.00 |
| 12 Jun, 2025 | 605.0 | 605.0 | 602.0 | 603.0 | 9000.00 |
| 11 Jun, 2025 | 604.0 | 605.0 | 602.0 | 605.0 | 5700.00 |
| 10 Jun, 2025 | 601.0 | 604.0 | 601.0 | 604.0 | 4900.00 |
| 09 Jun, 2025 | 603.0 | 603.0 | 601.0 | 603.0 | 9600.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY