Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 605.0 | 605.0 | 602.0 | 602.0 | 4500.00 |
| 11 Jun, 2025 | 604.0 | 604.0 | 603.0 | 603.0 | 700.00 |
| 10 Jun, 2025 | 601.0 | 601.0 | 601.0 | 601.0 | 400.00 |
| 09 Jun, 2025 | 603.0 | 603.0 | 603.0 | 603.0 | 1200.00 |
| 06 Jun, 2025 | 601.0 | 602.0 | 600.0 | 601.0 | 6200.00 |
| 05 Jun, 2025 | 601.0 | 603.0 | 600.0 | 600.0 | 13.3 Thousand |
| 04 Jun, 2025 | 601.0 | 604.0 | 601.0 | 604.0 | 6600.00 |
| 03 Jun, 2025 | 601.0 | 604.0 | 601.0 | 601.0 | 4200.00 |
| 02 Jun, 2025 | 604.0 | 605.0 | 601.0 | 601.0 | 11.7 Thousand |
| 30 May, 2025 | 604.0 | 604.0 | 600.0 | 602.0 | 7400.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY