Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 604.0
(0.67%)
JPY 604.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 595.0 | 599.0 | 590.0 | 599.0 | 5800.00 |
| 10 Apr, 2025 | 600.0 | 600.0 | 587.0 | 600.0 | 10.6 Thousand |
| 08 Apr, 2025 | 588.0 | 590.0 | 581.0 | 590.0 | 16.8 Thousand |
| 07 Apr, 2025 | 590.0 | 590.0 | 573.0 | 573.0 | 63.4 Thousand |
| 04 Apr, 2025 | 591.0 | 602.0 | 590.0 | 591.0 | 45.1 Thousand |
| 03 Apr, 2025 | 603.0 | 608.0 | 596.0 | 598.0 | 28.2 Thousand |
| 02 Apr, 2025 | 610.0 | 610.0 | 603.0 | 605.0 | 10.8 Thousand |
| 01 Apr, 2025 | 610.0 | 610.0 | 606.0 | 606.0 | 10.4 Thousand |
| 31 Mar, 2025 | 617.0 | 617.0 | 601.0 | 606.0 | 36.1 Thousand |
| 28 Mar, 2025 | 634.0 | 636.0 | 611.0 | 619.0 | 24.5 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY