Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 630.0 | 634.0 | 628.0 | 634.0 | 16.1 Thousand |
| 27 Dec, 2024 | 616.0 | 628.0 | 614.0 | 625.0 | 53.6 Thousand |
| 26 Dec, 2024 | 618.0 | 619.0 | 610.0 | 613.0 | 127.5 Thousand |
| 25 Dec, 2024 | 634.0 | 641.0 | 614.0 | 620.0 | 157.2 Thousand |
| 24 Dec, 2024 | 647.0 | 651.0 | 635.0 | 637.0 | 80.5 Thousand |
| 23 Dec, 2024 | 649.0 | 651.0 | 645.0 | 649.0 | 42.9 Thousand |
| 20 Dec, 2024 | 650.0 | 657.0 | 649.0 | 652.0 | 12.8 Thousand |
| 19 Dec, 2024 | 650.0 | 658.0 | 650.0 | 655.0 | 22.8 Thousand |
| 18 Dec, 2024 | 650.0 | 655.0 | 650.0 | 650.0 | 8300.00 |
| 17 Dec, 2024 | 649.0 | 653.0 | 646.0 | 649.0 | 35.9 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY