Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 601.0 | 603.0 | 601.0 | 601.0 | 2500.00 |
| 03 Jun, 2025 | 601.0 | 602.0 | 601.0 | 602.0 | 700.00 |
| 02 Jun, 2025 | 604.0 | 605.0 | 603.0 | 605.0 | 7200.00 |
| 30 May, 2025 | 604.0 | 604.0 | 600.0 | 602.0 | 7400.00 |
| 29 May, 2025 | 599.0 | 603.0 | 599.0 | 600.0 | 31.2 Thousand |
| 28 May, 2025 | 602.0 | 604.0 | 600.0 | 600.0 | 10.4 Thousand |
| 27 May, 2025 | 605.0 | 605.0 | 600.0 | 600.0 | 12.3 Thousand |
| 26 May, 2025 | 601.0 | 605.0 | 601.0 | 601.0 | 7200.00 |
| 23 May, 2025 | 600.0 | 608.0 | 600.0 | 603.0 | 12.4 Thousand |
| 22 May, 2025 | 604.0 | 604.0 | 601.0 | 601.0 | 3800.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY