Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 610.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 805.0 807.0 805.0 807.0 1500.00
21 Sep, 2023 806.0 806.0 805.0 805.0 2300.00
20 Sep, 2023 809.0 809.0 805.0 807.0 8700.00
19 Sep, 2023 808.0 810.0 806.0 809.0 5400.00
15 Sep, 2023 806.0 808.0 805.0 808.0 4500.00
14 Sep, 2023 806.0 808.0 803.0 806.0 20.8 Thousand