Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 800.0 | 800.0 | 798.0 | 798.0 | 9200.00 |
| 20 Oct, 2023 | 798.0 | 800.0 | 798.0 | 799.0 | 800.00 |
| 19 Oct, 2023 | 797.0 | 800.0 | 797.0 | 800.0 | 5000.00 |
| 18 Oct, 2023 | 800.0 | 800.0 | 797.0 | 797.0 | 6400.00 |
| 17 Oct, 2023 | 799.0 | 799.0 | 798.0 | 799.0 | 9200.00 |
| 16 Oct, 2023 | 799.0 | 801.0 | 799.0 | 801.0 | 3900.00 |
| 13 Oct, 2023 | 799.0 | 801.0 | 798.0 | 800.0 | 2400.00 |
| 12 Oct, 2023 | 801.0 | 802.0 | 799.0 | 799.0 | 2400.00 |
| 11 Oct, 2023 | 802.0 | 803.0 | 801.0 | 803.0 | 800.00 |
| 10 Oct, 2023 | 800.0 | 803.0 | 800.0 | 802.0 | 1100.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY