Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 657.0 657.0 652.0 655.0 8600.00
29 Nov, 2024 651.0 655.0 651.0 655.0 6800.00
28 Nov, 2024 651.0 655.0 648.0 650.0 27 Thousand
27 Nov, 2024 650.0 654.0 647.0 654.0 17.6 Thousand
26 Nov, 2024 654.0 659.0 648.0 651.0 14.6 Thousand
25 Nov, 2024 655.0 660.0 650.0 652.0 31.3 Thousand
22 Nov, 2024 655.0 655.0 648.0 653.0 7700.00
21 Nov, 2024 650.0 655.0 650.0 655.0 4500.00
20 Nov, 2024 650.0 658.0 646.0 650.0 62.2 Thousand
19 Nov, 2024 654.0 659.0 653.0 659.0 12.9 Thousand