Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 603.0 | 608.0 | 601.0 | 603.0 | 8900.00 |
| 14 Apr, 2025 | 604.0 | 607.0 | 601.0 | 606.0 | 9800.00 |
| 11 Apr, 2025 | 595.0 | 604.0 | 590.0 | 604.0 | 7300.00 |
| 10 Apr, 2025 | 600.0 | 600.0 | 587.0 | 600.0 | 10.6 Thousand |
| 09 Apr, 2025 | 593.0 | 593.0 | 586.0 | 587.0 | 9400.00 |
| 08 Apr, 2025 | 588.0 | 592.0 | 581.0 | 592.0 | 18.1 Thousand |
| 07 Apr, 2025 | 590.0 | 590.0 | 573.0 | 573.0 | 63.4 Thousand |
| 04 Apr, 2025 | 591.0 | 602.0 | 590.0 | 591.0 | 45.1 Thousand |
| 03 Apr, 2025 | 603.0 | 608.0 | 596.0 | 598.0 | 28.2 Thousand |
| 02 Apr, 2025 | 610.0 | 610.0 | 603.0 | 605.0 | 10.8 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY