Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 698.0 698.0 693.0 695.0 7900.00
17 Oct, 2024 693.0 694.0 692.0 693.0 6700.00
16 Oct, 2024 694.0 700.0 692.0 696.0 9700.00
15 Oct, 2024 695.0 695.0 692.0 694.0 13.4 Thousand
11 Oct, 2024 697.0 698.0 690.0 694.0 16.8 Thousand
10 Oct, 2024 696.0 698.0 695.0 697.0 8800.00
09 Oct, 2024 697.0 704.0 697.0 698.0 6900.00
08 Oct, 2024 700.0 702.0 691.0 699.0 17.4 Thousand
07 Oct, 2024 705.0 705.0 699.0 700.0 11.3 Thousand
04 Oct, 2024 704.0 704.0 700.0 701.0 8600.00