Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 711.0 | 713.0 | 711.0 | 711.0 | 11.6 Thousand |
| 02 Sep, 2024 | 715.0 | 715.0 | 706.0 | 713.0 | 18.8 Thousand |
| 01 Sep, 2024 | 715.0 | 715.0 | 706.0 | 713.0 | 18.8 Thousand |
| 30 Aug, 2024 | 703.0 | 709.0 | 702.0 | 709.0 | 13.7 Thousand |
| 29 Aug, 2024 | 701.0 | 705.0 | 701.0 | 704.0 | 13.7 Thousand |
| 28 Aug, 2024 | 704.0 | 705.0 | 701.0 | 701.0 | 13.5 Thousand |
| 27 Aug, 2024 | 703.0 | 708.0 | 700.0 | 703.0 | 13.5 Thousand |
| 26 Aug, 2024 | 702.0 | 705.0 | 702.0 | 703.0 | 10.9 Thousand |
| 25 Aug, 2024 | 702.0 | 705.0 | 702.0 | 703.0 | 3600.00 |
| 23 Aug, 2024 | 705.0 | 707.0 | 702.0 | 702.0 | 9400.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY