Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 606.0 | 615.0 | 604.0 | 607.0 | 16.8 Thousand |
| 13 Feb, 2025 | 603.0 | 607.0 | 603.0 | 603.0 | 26.9 Thousand |
| 12 Feb, 2025 | 606.0 | 607.0 | 603.0 | 605.0 | 10.3 Thousand |
| 10 Feb, 2025 | 606.0 | 607.0 | 603.0 | 603.0 | 20.4 Thousand |
| 07 Feb, 2025 | 606.0 | 607.0 | 602.0 | 606.0 | 17.6 Thousand |
| 06 Feb, 2025 | 603.0 | 607.0 | 603.0 | 606.0 | 22.4 Thousand |
| 05 Feb, 2025 | 603.0 | 605.0 | 602.0 | 603.0 | 1500.00 |
| 04 Feb, 2025 | 601.0 | 607.0 | 598.0 | 606.0 | 30.9 Thousand |
| 03 Feb, 2025 | 605.0 | 605.0 | 600.0 | 600.0 | 35.7 Thousand |
| 31 Jan, 2025 | 608.0 | 608.0 | 603.0 | 607.0 | 15.7 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY