Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 705.0 706.0 703.0 705.0 9400.00
21 Aug, 2024 706.0 712.0 702.0 707.0 18.4 Thousand
20 Aug, 2024 715.0 715.0 710.0 710.0 18.4 Thousand
19 Aug, 2024 715.0 717.0 710.0 715.0 2700.00
18 Aug, 2024 715.0 717.0 710.0 715.0 2500.00
16 Aug, 2024 709.0 717.0 707.0 713.0 1700.00
15 Aug, 2024 707.0 715.0 706.0 708.0 2900.00
14 Aug, 2024 705.0 706.0 704.0 706.0 2900.00
13 Aug, 2024 710.0 718.0 701.0 704.0 12 Thousand
12 Aug, 2024 710.0 718.0 701.0 704.0 12 Thousand