Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 605.0 | 609.0 | 605.0 | 607.0 | 19.9 Thousand |
| 29 Jan, 2025 | 608.0 | 619.0 | 603.0 | 604.0 | 35 Thousand |
| 28 Jan, 2025 | 601.0 | 608.0 | 601.0 | 607.0 | 12.8 Thousand |
| 27 Jan, 2025 | 600.0 | 609.0 | 599.0 | 601.0 | 20.5 Thousand |
| 24 Jan, 2025 | 603.0 | 609.0 | 597.0 | 599.0 | 35.5 Thousand |
| 23 Jan, 2025 | 608.0 | 610.0 | 600.0 | 603.0 | 18.4 Thousand |
| 22 Jan, 2025 | 601.0 | 610.0 | 601.0 | 603.0 | 19.8 Thousand |
| 21 Jan, 2025 | 597.0 | 604.0 | 597.0 | 600.0 | 19.4 Thousand |
| 20 Jan, 2025 | 597.0 | 599.0 | 592.0 | 593.0 | 28.8 Thousand |
| 17 Jan, 2025 | 599.0 | 599.0 | 590.0 | 594.0 | 19.1 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY