Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 724.0 | 731.0 | 720.0 | 726.0 | 32.4 Thousand |
| 01 Aug, 2024 | 732.0 | 732.0 | 725.0 | 725.0 | 45.4 Thousand |
| 31 Jul, 2024 | 736.0 | 739.0 | 733.0 | 737.0 | 6900.00 |
| 30 Jul, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 1200.00 |
| 29 Jul, 2024 | 735.0 | 736.0 | 733.0 | 735.0 | 6300.00 |
| 26 Jul, 2024 | 731.0 | 735.0 | 730.0 | 732.0 | 4000.00 |
| 25 Jul, 2024 | 733.0 | 734.0 | 730.0 | 731.0 | 3200.00 |
| 24 Jul, 2024 | 732.0 | 735.0 | 726.0 | 735.0 | 23.8 Thousand |
| 23 Jul, 2024 | 733.0 | 733.0 | 728.0 | 732.0 | 24.4 Thousand |
| 22 Jul, 2024 | 731.0 | 734.0 | 729.0 | 733.0 | 9400.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY