Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 730.0 | 733.0 | 730.0 | 731.0 | 10.9 Thousand |
| 18 Jul, 2024 | 733.0 | 733.0 | 730.0 | 732.0 | 3800.00 |
| 17 Jul, 2024 | 733.0 | 735.0 | 730.0 | 731.0 | 19 Thousand |
| 16 Jul, 2024 | 734.0 | 737.0 | 731.0 | 733.0 | 14.4 Thousand |
| 12 Jul, 2024 | 731.0 | 735.0 | 730.0 | 732.0 | 24.8 Thousand |
| 11 Jul, 2024 | 734.0 | 735.0 | 731.0 | 733.0 | 10.1 Thousand |
| 10 Jul, 2024 | 732.0 | 734.0 | 732.0 | 732.0 | 7100.00 |
| 09 Jul, 2024 | 733.0 | 735.0 | 732.0 | 732.0 | 2600.00 |
| 08 Jul, 2024 | 737.0 | 737.0 | 732.0 | 733.0 | 9200.00 |
| 05 Jul, 2024 | 737.0 | 739.0 | 730.0 | 730.0 | 41.3 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY