Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 647.0 | 650.0 | 646.0 | 648.0 | 45 Thousand |
| 11 Dec, 2024 | 652.0 | 652.0 | 647.0 | 648.0 | 18.9 Thousand |
| 10 Dec, 2024 | 650.0 | 652.0 | 649.0 | 650.0 | 14.1 Thousand |
| 09 Dec, 2024 | 651.0 | 653.0 | 649.0 | 649.0 | 30.6 Thousand |
| 06 Dec, 2024 | 653.0 | 655.0 | 651.0 | 652.0 | 14.6 Thousand |
| 05 Dec, 2024 | 652.0 | 653.0 | 649.0 | 653.0 | 21.6 Thousand |
| 04 Dec, 2024 | 654.0 | 654.0 | 650.0 | 651.0 | 9000.00 |
| 03 Dec, 2024 | 654.0 | 655.0 | 652.0 | 654.0 | 7700.00 |
| 02 Dec, 2024 | 657.0 | 657.0 | 652.0 | 655.0 | 8600.00 |
| 29 Nov, 2024 | 651.0 | 655.0 | 651.0 | 655.0 | 6800.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY