Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 743.0 743.0 742.0 742.0 800.00
19 Jun, 2024 740.0 743.0 740.0 743.0 1500.00
18 Jun, 2024 743.0 743.0 740.0 740.0 3700.00
17 Jun, 2024 742.0 745.0 738.0 741.0 13.5 Thousand
14 Jun, 2024 740.0 742.0 740.0 741.0 2500.00
13 Jun, 2024 741.0 742.0 738.0 740.0 9500.00
12 Jun, 2024 739.0 742.0 739.0 741.0 12.2 Thousand
11 Jun, 2024 742.0 743.0 739.0 741.0 13.5 Thousand
10 Jun, 2024 743.0 744.0 741.0 742.0 2700.00
07 Jun, 2024 741.0 743.0 740.0 740.0 4700.00