Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 747.0 747.0 740.0 741.0 19.3 Thousand
05 Jun, 2024 748.0 749.0 745.0 747.0 4700.00
04 Jun, 2024 745.0 748.0 745.0 748.0 800.00
03 Jun, 2024 749.0 749.0 743.0 744.0 8600.00
31 May, 2024 746.0 750.0 744.0 747.0 2400.00
30 May, 2024 748.0 749.0 743.0 748.0 1800.00
29 May, 2024 745.0 750.0 745.0 747.0 2300.00
28 May, 2024 741.0 746.0 741.0 746.0 2600.00
27 May, 2024 744.0 761.0 739.0 741.0 34.6 Thousand
24 May, 2024 741.0 743.0 741.0 742.0 1800.00