Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 741.0 744.0 741.0 741.0 2700.00
22 May, 2024 741.0 745.0 740.0 742.0 12.6 Thousand
21 May, 2024 742.0 744.0 741.0 741.0 4200.00
20 May, 2024 742.0 747.0 741.0 742.0 5100.00
17 May, 2024 740.0 744.0 740.0 742.0 9500.00
16 May, 2024 744.0 746.0 741.0 741.0 5400.00
15 May, 2024 740.0 747.0 740.0 744.0 25.9 Thousand
14 May, 2024 751.0 753.0 741.0 742.0 31.1 Thousand
13 May, 2024 751.0 752.0 750.0 750.0 1200.00
10 May, 2024 753.0 753.0 750.0 750.0 1800.00