Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 694.0 | 700.0 | 692.0 | 696.0 | 9700.00 |
| 15 Oct, 2024 | 695.0 | 695.0 | 692.0 | 694.0 | 13.4 Thousand |
| 11 Oct, 2024 | 697.0 | 698.0 | 690.0 | 694.0 | 16.8 Thousand |
| 10 Oct, 2024 | 696.0 | 698.0 | 695.0 | 697.0 | 8800.00 |
| 09 Oct, 2024 | 697.0 | 704.0 | 697.0 | 698.0 | 6900.00 |
| 08 Oct, 2024 | 700.0 | 702.0 | 691.0 | 699.0 | 17.4 Thousand |
| 07 Oct, 2024 | 705.0 | 705.0 | 699.0 | 700.0 | 11.3 Thousand |
| 04 Oct, 2024 | 704.0 | 704.0 | 700.0 | 701.0 | 8600.00 |
| 03 Oct, 2024 | 712.0 | 712.0 | 700.0 | 703.0 | 11.6 Thousand |
| 02 Oct, 2024 | 708.0 | 710.0 | 707.0 | 707.0 | 2700.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY