Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 751.0 755.0 751.0 753.0 3600.00
08 May, 2024 754.0 754.0 750.0 751.0 10.6 Thousand
07 May, 2024 760.0 760.0 751.0 754.0 9800.00
02 May, 2024 752.0 757.0 750.0 751.0 6200.00
01 May, 2024 758.0 758.0 750.0 751.0 16.9 Thousand
30 Apr, 2024 757.0 760.0 752.0 755.0 8600.00
26 Apr, 2024 753.0 757.0 753.0 757.0 700.00
25 Apr, 2024 751.0 757.0 751.0 757.0 2200.00
24 Apr, 2024 752.0 755.0 750.0 751.0 4400.00
23 Apr, 2024 750.0 751.0 748.0 750.0 5400.00