Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 770.0 | 770.0 | 753.0 | 756.0 | 21.6 Thousand |
| 05 Apr, 2024 | 766.0 | 769.0 | 755.0 | 765.0 | 15.9 Thousand |
| 04 Apr, 2024 | 768.0 | 768.0 | 754.0 | 756.0 | 17.6 Thousand |
| 03 Apr, 2024 | 770.0 | 770.0 | 760.0 | 763.0 | 11.1 Thousand |
| 02 Apr, 2024 | 761.0 | 767.0 | 755.0 | 758.0 | 26.8 Thousand |
| 01 Apr, 2024 | 776.0 | 780.0 | 772.0 | 774.0 | 10.4 Thousand |
| 29 Mar, 2024 | 777.0 | 782.0 | 775.0 | 777.0 | 4300.00 |
| 28 Mar, 2024 | 774.0 | 783.0 | 774.0 | 777.0 | 6400.00 |
| 27 Mar, 2024 | 793.0 | 799.0 | 789.0 | 795.0 | 38.6 Thousand |
| 26 Mar, 2024 | 787.0 | 789.0 | 784.0 | 789.0 | 12.2 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY