Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 715.0 | 715.0 | 710.0 | 710.0 | 2700.00 |
| 19 Aug, 2024 | 715.0 | 717.0 | 710.0 | 715.0 | 2500.00 |
| 18 Aug, 2024 | 715.0 | 717.0 | 710.0 | 715.0 | 2500.00 |
| 16 Aug, 2024 | 709.0 | 717.0 | 707.0 | 713.0 | 1700.00 |
| 15 Aug, 2024 | 707.0 | 715.0 | 706.0 | 708.0 | 2900.00 |
| 14 Aug, 2024 | 705.0 | 706.0 | 704.0 | 706.0 | 2300.00 |
| 13 Aug, 2024 | 710.0 | 718.0 | 701.0 | 704.0 | 12 Thousand |
| 12 Aug, 2024 | 710.0 | 718.0 | 701.0 | 704.0 | 12 Thousand |
| 09 Aug, 2024 | 709.0 | 717.0 | 706.0 | 710.0 | 8600.00 |
| 08 Aug, 2024 | 705.0 | 725.0 | 705.0 | 719.0 | 13.7 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY