Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 787.0 787.0 779.0 783.0 8800.00
22 Mar, 2024 778.0 785.0 775.0 779.0 33.7 Thousand
21 Mar, 2024 778.0 778.0 775.0 778.0 12.7 Thousand
19 Mar, 2024 775.0 777.0 774.0 776.0 3200.00
18 Mar, 2024 774.0 777.0 774.0 774.0 5200.00
15 Mar, 2024 775.0 777.0 773.0 773.0 12.5 Thousand
14 Mar, 2024 774.0 776.0 774.0 775.0 4600.00
13 Mar, 2024 773.0 775.0 772.0 774.0 3600.00
12 Mar, 2024 772.0 774.0 771.0 773.0 2300.00
11 Mar, 2024 777.0 777.0 770.0 775.0 9800.00