Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 732.0 | 735.0 | 726.0 | 735.0 | 23.8 Thousand |
| 23 Jul, 2024 | 733.0 | 733.0 | 728.0 | 732.0 | 24.4 Thousand |
| 22 Jul, 2024 | 731.0 | 734.0 | 729.0 | 733.0 | 9400.00 |
| 19 Jul, 2024 | 730.0 | 733.0 | 730.0 | 731.0 | 10.9 Thousand |
| 18 Jul, 2024 | 733.0 | 733.0 | 730.0 | 732.0 | 3800.00 |
| 17 Jul, 2024 | 733.0 | 735.0 | 730.0 | 731.0 | 19 Thousand |
| 16 Jul, 2024 | 734.0 | 737.0 | 731.0 | 733.0 | 14.4 Thousand |
| 12 Jul, 2024 | 731.0 | 735.0 | 730.0 | 732.0 | 24.8 Thousand |
| 11 Jul, 2024 | 734.0 | 735.0 | 731.0 | 733.0 | 10.1 Thousand |
| 10 Jul, 2024 | 732.0 | 734.0 | 732.0 | 732.0 | 7100.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY