JPY 651.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 770.0 | 773.0 | 767.0 | 770.0 | 11.9 Thousand |
21 Feb, 2024 | 768.0 | 770.0 | 767.0 | 769.0 | 2300.00 |
20 Feb, 2024 | 771.0 | 771.0 | 766.0 | 770.0 | 5600.00 |
19 Feb, 2024 | 774.0 | 775.0 | 762.0 | 771.0 | 13.6 Thousand |
16 Feb, 2024 | 779.0 | 779.0 | 767.0 | 770.0 | 23.2 Thousand |
15 Feb, 2024 | 776.0 | 778.0 | 767.0 | 771.0 | 11.2 Thousand |
14 Feb, 2024 | 777.0 | 777.0 | 771.0 | 774.0 | 4200.00 |
13 Feb, 2024 | 777.0 | 780.0 | 767.0 | 777.0 | 21.9 Thousand |
09 Feb, 2024 | 770.0 | 776.0 | 768.0 | 769.0 | 5400.00 |
08 Feb, 2024 | 765.0 | 771.0 | 763.0 | 768.0 | 13.3 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY