Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 770.0 773.0 767.0 770.0 11.9 Thousand
21 Feb, 2024 768.0 770.0 767.0 769.0 2300.00
20 Feb, 2024 771.0 771.0 766.0 770.0 5600.00
19 Feb, 2024 774.0 775.0 762.0 771.0 13.6 Thousand
16 Feb, 2024 779.0 779.0 767.0 770.0 23.2 Thousand
15 Feb, 2024 776.0 778.0 767.0 771.0 11.2 Thousand
14 Feb, 2024 777.0 777.0 771.0 774.0 4200.00
13 Feb, 2024 777.0 780.0 767.0 777.0 21.9 Thousand
09 Feb, 2024 770.0 776.0 768.0 769.0 5400.00
08 Feb, 2024 765.0 771.0 763.0 768.0 13.3 Thousand