Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 769.0 769.0 767.0 767.0 2300.00
23 Jan, 2024 765.0 768.0 764.0 765.0 10.3 Thousand
22 Jan, 2024 766.0 766.0 762.0 764.0 5400.00
19 Jan, 2024 760.0 766.0 760.0 760.0 8300.00
18 Jan, 2024 759.0 764.0 759.0 759.0 4600.00
17 Jan, 2024 759.0 763.0 758.0 759.0 7300.00
16 Jan, 2024 766.0 766.0 759.0 759.0 10.7 Thousand
15 Jan, 2024 766.0 766.0 764.0 764.0 1400.00
12 Jan, 2024 765.0 767.0 751.0 763.0 24.8 Thousand
11 Jan, 2024 763.0 767.0 762.0 766.0 6600.00