Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 742.0 | 746.0 | 740.0 | 742.0 | 6900.00 |
| 24 Jun, 2024 | 743.0 | 744.0 | 742.0 | 744.0 | 1800.00 |
| 21 Jun, 2024 | 742.0 | 744.0 | 742.0 | 744.0 | 1300.00 |
| 20 Jun, 2024 | 743.0 | 743.0 | 742.0 | 742.0 | 800.00 |
| 19 Jun, 2024 | 740.0 | 743.0 | 740.0 | 743.0 | 1500.00 |
| 18 Jun, 2024 | 743.0 | 743.0 | 740.0 | 740.0 | 3700.00 |
| 17 Jun, 2024 | 742.0 | 745.0 | 738.0 | 741.0 | 13.5 Thousand |
| 14 Jun, 2024 | 740.0 | 742.0 | 740.0 | 741.0 | 2500.00 |
| 13 Jun, 2024 | 741.0 | 742.0 | 738.0 | 740.0 | 9500.00 |
| 12 Jun, 2024 | 739.0 | 742.0 | 739.0 | 741.0 | 12.2 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY