Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 770.0 | 775.0 | 761.0 | 762.0 | 9100.00 |
| 09 Jan, 2024 | 769.0 | 776.0 | 757.0 | 768.0 | 21.6 Thousand |
| 05 Jan, 2024 | 768.0 | 771.0 | 767.0 | 769.0 | 4800.00 |
| 04 Jan, 2024 | 772.0 | 772.0 | 761.0 | 769.0 | 20.8 Thousand |
| 29 Dec, 2023 | 750.0 | 769.0 | 750.0 | 768.0 | 15.9 Thousand |
| 28 Dec, 2023 | 746.0 | 752.0 | 744.0 | 749.0 | 15.7 Thousand |
| 27 Dec, 2023 | 747.0 | 747.0 | 742.0 | 746.0 | 34.1 Thousand |
| 26 Dec, 2023 | 748.0 | 750.0 | 746.0 | 746.0 | 13.5 Thousand |
| 25 Dec, 2023 | 756.0 | 756.0 | 747.0 | 747.0 | 27.8 Thousand |
| 22 Dec, 2023 | 758.0 | 760.0 | 755.0 | 756.0 | 19.6 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY