Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 743.0 | 744.0 | 741.0 | 742.0 | 2700.00 |
| 07 Jun, 2024 | 741.0 | 743.0 | 740.0 | 740.0 | 4700.00 |
| 06 Jun, 2024 | 747.0 | 747.0 | 740.0 | 741.0 | 19.3 Thousand |
| 05 Jun, 2024 | 748.0 | 749.0 | 745.0 | 747.0 | 4700.00 |
| 04 Jun, 2024 | 745.0 | 748.0 | 745.0 | 748.0 | 800.00 |
| 03 Jun, 2024 | 749.0 | 749.0 | 743.0 | 744.0 | 8600.00 |
| 31 May, 2024 | 746.0 | 750.0 | 744.0 | 747.0 | 2400.00 |
| 30 May, 2024 | 748.0 | 749.0 | 743.0 | 748.0 | 1800.00 |
| 29 May, 2024 | 745.0 | 750.0 | 745.0 | 747.0 | 2300.00 |
| 28 May, 2024 | 741.0 | 746.0 | 741.0 | 746.0 | 2600.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY