Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 751.0 | 752.0 | 750.0 | 750.0 | 1200.00 |
| 10 May, 2024 | 753.0 | 753.0 | 750.0 | 750.0 | 1800.00 |
| 09 May, 2024 | 751.0 | 755.0 | 751.0 | 753.0 | 3600.00 |
| 08 May, 2024 | 754.0 | 754.0 | 750.0 | 751.0 | 10.6 Thousand |
| 07 May, 2024 | 760.0 | 760.0 | 751.0 | 754.0 | 9800.00 |
| 02 May, 2024 | 752.0 | 757.0 | 750.0 | 751.0 | 6200.00 |
| 01 May, 2024 | 758.0 | 758.0 | 750.0 | 751.0 | 16.9 Thousand |
| 30 Apr, 2024 | 757.0 | 760.0 | 752.0 | 755.0 | 8600.00 |
| 26 Apr, 2024 | 753.0 | 757.0 | 753.0 | 757.0 | 700.00 |
| 25 Apr, 2024 | 751.0 | 757.0 | 751.0 | 757.0 | 2200.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY