Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 784.0 784.0 780.0 781.0 5900.00
13 Dec, 2023 783.0 784.0 779.0 780.0 14.9 Thousand
12 Dec, 2023 781.0 784.0 781.0 782.0 4500.00
11 Dec, 2023 783.0 785.0 779.0 781.0 15.8 Thousand
08 Dec, 2023 783.0 784.0 782.0 782.0 5100.00
07 Dec, 2023 785.0 785.0 782.0 783.0 5900.00
06 Dec, 2023 785.0 785.0 782.0 783.0 4100.00
05 Dec, 2023 785.0 785.0 782.0 783.0 3800.00
04 Dec, 2023 786.0 786.0 783.0 784.0 1200.00
01 Dec, 2023 784.0 784.0 782.0 784.0 5700.00