Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 785.0 | 787.0 | 780.0 | 781.0 | 16.5 Thousand |
| 07 Nov, 2023 | 785.0 | 786.0 | 780.0 | 782.0 | 13.3 Thousand |
| 06 Nov, 2023 | 787.0 | 790.0 | 780.0 | 781.0 | 29.4 Thousand |
| 02 Nov, 2023 | 789.0 | 789.0 | 784.0 | 786.0 | 6200.00 |
| 01 Nov, 2023 | 790.0 | 793.0 | 782.0 | 783.0 | 19.5 Thousand |
| 31 Oct, 2023 | 780.0 | 792.0 | 779.0 | 788.0 | 22.9 Thousand |
| 30 Oct, 2023 | 797.0 | 798.0 | 789.0 | 790.0 | 29.7 Thousand |
| 27 Oct, 2023 | 800.0 | 800.0 | 797.0 | 799.0 | 11.2 Thousand |
| 26 Oct, 2023 | 800.0 | 801.0 | 797.0 | 797.0 | 6100.00 |
| 25 Oct, 2023 | 800.0 | 800.0 | 798.0 | 800.0 | 13.7 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY