Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 752.0 | 755.0 | 750.0 | 751.0 | 4400.00 |
| 23 Apr, 2024 | 750.0 | 751.0 | 748.0 | 750.0 | 5400.00 |
| 22 Apr, 2024 | 752.0 | 752.0 | 750.0 | 750.0 | 3300.00 |
| 19 Apr, 2024 | 751.0 | 754.0 | 748.0 | 752.0 | 9900.00 |
| 18 Apr, 2024 | 754.0 | 756.0 | 750.0 | 750.0 | 12.7 Thousand |
| 17 Apr, 2024 | 751.0 | 754.0 | 749.0 | 754.0 | 2700.00 |
| 16 Apr, 2024 | 752.0 | 754.0 | 748.0 | 752.0 | 15.5 Thousand |
| 15 Apr, 2024 | 753.0 | 760.0 | 750.0 | 752.0 | 24.3 Thousand |
| 12 Apr, 2024 | 754.0 | 756.0 | 751.0 | 753.0 | 15.2 Thousand |
| 11 Apr, 2024 | 753.0 | 757.0 | 753.0 | 755.0 | 7300.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY