Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 782.0 784.0 781.0 784.0 4800.00
21 Nov, 2023 786.0 786.0 780.0 783.0 6100.00
20 Nov, 2023 784.0 790.0 780.0 786.0 13.2 Thousand
17 Nov, 2023 781.0 782.0 779.0 781.0 13.2 Thousand
16 Nov, 2023 782.0 784.0 780.0 781.0 8400.00
15 Nov, 2023 782.0 783.0 780.0 781.0 4200.00
14 Nov, 2023 783.0 784.0 781.0 781.0 4300.00
13 Nov, 2023 786.0 786.0 781.0 783.0 8500.00
10 Nov, 2023 781.0 784.0 780.0 782.0 4400.00
09 Nov, 2023 780.0 784.0 780.0 781.0 11.7 Thousand