Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 744.0 | 761.0 | 739.0 | 741.0 | 34.6 Thousand |
| 24 May, 2024 | 741.0 | 743.0 | 741.0 | 742.0 | 1800.00 |
| 23 May, 2024 | 741.0 | 744.0 | 741.0 | 741.0 | 2700.00 |
| 22 May, 2024 | 741.0 | 745.0 | 740.0 | 742.0 | 12.6 Thousand |
| 21 May, 2024 | 742.0 | 744.0 | 741.0 | 741.0 | 4200.00 |
| 20 May, 2024 | 742.0 | 747.0 | 741.0 | 742.0 | 5100.00 |
| 17 May, 2024 | 740.0 | 744.0 | 740.0 | 742.0 | 9500.00 |
| 16 May, 2024 | 744.0 | 746.0 | 741.0 | 741.0 | 5400.00 |
| 15 May, 2024 | 740.0 | 747.0 | 740.0 | 744.0 | 25.9 Thousand |
| 14 May, 2024 | 751.0 | 753.0 | 741.0 | 742.0 | 31.1 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY