Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 760.0 766.0 757.0 757.0 12.7 Thousand
20 Dec, 2023 765.0 766.0 759.0 763.0 11.5 Thousand
19 Dec, 2023 759.0 763.0 755.0 760.0 13 Thousand
18 Dec, 2023 779.0 779.0 742.0 754.0 62.7 Thousand
15 Dec, 2023 782.0 782.0 777.0 778.0 18.5 Thousand
14 Dec, 2023 784.0 784.0 780.0 781.0 5900.00
13 Dec, 2023 783.0 784.0 779.0 780.0 14.9 Thousand
12 Dec, 2023 781.0 784.0 781.0 782.0 4500.00
11 Dec, 2023 783.0 785.0 779.0 781.0 15.8 Thousand
08 Dec, 2023 783.0 784.0 782.0 782.0 5100.00