Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 799.0 799.0 798.0 799.0 9200.00
16 Oct, 2023 799.0 801.0 799.0 801.0 3900.00
13 Oct, 2023 799.0 801.0 798.0 800.0 2400.00
12 Oct, 2023 801.0 802.0 799.0 799.0 2400.00
11 Oct, 2023 802.0 803.0 801.0 803.0 800.00
10 Oct, 2023 800.0 803.0 800.0 802.0 1100.00
06 Oct, 2023 798.0 806.0 798.0 800.0 21.8 Thousand
05 Oct, 2023 798.0 802.0 798.0 799.0 4300.00
04 Oct, 2023 800.0 802.0 798.0 801.0 11.6 Thousand
03 Oct, 2023 802.0 804.0 800.0 801.0 20.5 Thousand