Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 774.0 | 783.0 | 774.0 | 777.0 | 6400.00 |
| 27 Mar, 2024 | 793.0 | 799.0 | 789.0 | 795.0 | 38.6 Thousand |
| 26 Mar, 2024 | 787.0 | 789.0 | 784.0 | 789.0 | 12.2 Thousand |
| 25 Mar, 2024 | 787.0 | 787.0 | 779.0 | 783.0 | 8800.00 |
| 22 Mar, 2024 | 778.0 | 785.0 | 775.0 | 779.0 | 33.7 Thousand |
| 21 Mar, 2024 | 778.0 | 778.0 | 775.0 | 778.0 | 12.7 Thousand |
| 19 Mar, 2024 | 775.0 | 777.0 | 774.0 | 776.0 | 3200.00 |
| 18 Mar, 2024 | 774.0 | 777.0 | 774.0 | 774.0 | 5200.00 |
| 15 Mar, 2024 | 775.0 | 777.0 | 773.0 | 773.0 | 12.5 Thousand |
| 14 Mar, 2024 | 774.0 | 776.0 | 774.0 | 775.0 | 4600.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY