Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 771.0 | 774.0 | 771.0 | 772.0 | 3800.00 |
| 06 Feb, 2024 | 767.0 | 774.0 | 767.0 | 771.0 | 3500.00 |
| 05 Feb, 2024 | 771.0 | 777.0 | 770.0 | 774.0 | 10.7 Thousand |
| 02 Feb, 2024 | 776.0 | 776.0 | 771.0 | 772.0 | 4300.00 |
| 01 Feb, 2024 | 773.0 | 773.0 | 757.0 | 769.0 | 30.4 Thousand |
| 31 Jan, 2024 | 771.0 | 773.0 | 767.0 | 772.0 | 5600.00 |
| 30 Jan, 2024 | 779.0 | 780.0 | 765.0 | 769.0 | 13.2 Thousand |
| 29 Jan, 2024 | 773.0 | 780.0 | 773.0 | 779.0 | 5400.00 |
| 26 Jan, 2024 | 769.0 | 773.0 | 767.0 | 773.0 | 3500.00 |
| 25 Jan, 2024 | 769.0 | 769.0 | 767.0 | 767.0 | 2200.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY