Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 733.0 | 735.0 | 732.0 | 732.0 | 2600.00 |
| 08 Jul, 2024 | 737.0 | 737.0 | 732.0 | 733.0 | 9200.00 |
| 05 Jul, 2024 | 737.0 | 739.0 | 730.0 | 730.0 | 41.3 Thousand |
| 04 Jul, 2024 | 744.0 | 746.0 | 732.0 | 737.0 | 29.2 Thousand |
| 03 Jul, 2024 | 747.0 | 747.0 | 743.0 | 745.0 | 5600.00 |
| 02 Jul, 2024 | 749.0 | 749.0 | 745.0 | 747.0 | 5400.00 |
| 01 Jul, 2024 | 752.0 | 752.0 | 745.0 | 749.0 | 10.8 Thousand |
| 28 Jun, 2024 | 753.0 | 753.0 | 746.0 | 750.0 | 9000.00 |
| 27 Jun, 2024 | 747.0 | 751.0 | 746.0 | 751.0 | 5700.00 |
| 26 Jun, 2024 | 742.0 | 746.0 | 742.0 | 746.0 | 3400.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY