Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 772.0 | 776.0 | 772.0 | 776.0 | 4500.00 |
| 07 Mar, 2024 | 770.0 | 774.0 | 770.0 | 774.0 | 3400.00 |
| 06 Mar, 2024 | 770.0 | 775.0 | 767.0 | 770.0 | 10.8 Thousand |
| 05 Mar, 2024 | 775.0 | 777.0 | 769.0 | 774.0 | 13.5 Thousand |
| 04 Mar, 2024 | 772.0 | 774.0 | 770.0 | 770.0 | 10.2 Thousand |
| 01 Mar, 2024 | 775.0 | 775.0 | 770.0 | 773.0 | 8700.00 |
| 29 Feb, 2024 | 775.0 | 776.0 | 770.0 | 775.0 | 5700.00 |
| 28 Feb, 2024 | 768.0 | 777.0 | 766.0 | 774.0 | 23.2 Thousand |
| 27 Feb, 2024 | 768.0 | 769.0 | 761.0 | 766.0 | 14.3 Thousand |
| 26 Feb, 2024 | 770.0 | 771.0 | 762.0 | 763.0 | 22.4 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY