Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 752.0 752.0 750.0 750.0 3300.00
19 Apr, 2024 751.0 754.0 748.0 752.0 9900.00
18 Apr, 2024 754.0 756.0 750.0 750.0 12.7 Thousand
17 Apr, 2024 751.0 754.0 749.0 754.0 2700.00
16 Apr, 2024 752.0 754.0 748.0 752.0 15.5 Thousand
15 Apr, 2024 753.0 760.0 750.0 752.0 24.3 Thousand
12 Apr, 2024 754.0 756.0 751.0 753.0 15.2 Thousand
11 Apr, 2024 753.0 757.0 753.0 755.0 7300.00
10 Apr, 2024 758.0 759.0 754.0 756.0 7600.00
09 Apr, 2024 760.0 760.0 753.0 755.0 6300.00