Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 713.0 | 714.0 | 705.0 | 710.0 | 11.7 Thousand |
| 12 Sep, 2024 | 709.0 | 714.0 | 709.0 | 709.0 | 1700.00 |
| 11 Sep, 2024 | 708.0 | 715.0 | 707.0 | 708.0 | 11.6 Thousand |
| 10 Sep, 2024 | 709.0 | 710.0 | 706.0 | 708.0 | 3900.00 |
| 09 Sep, 2024 | 708.0 | 708.0 | 703.0 | 707.0 | 5500.00 |
| 08 Sep, 2024 | 708.0 | 708.0 | 703.0 | 707.0 | 5500.00 |
| 06 Sep, 2024 | 708.0 | 710.0 | 705.0 | 708.0 | 5500.00 |
| 05 Sep, 2024 | 708.0 | 712.0 | 708.0 | 708.0 | 2700.00 |
| 04 Sep, 2024 | 707.0 | 710.0 | 706.0 | 709.0 | 11.6 Thousand |
| 03 Sep, 2024 | 711.0 | 713.0 | 711.0 | 711.0 | 2400.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY