Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 651.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 744.0 746.0 732.0 737.0 29.2 Thousand
03 Jul, 2024 747.0 747.0 743.0 745.0 5600.00
02 Jul, 2024 749.0 749.0 745.0 747.0 5400.00
01 Jul, 2024 752.0 752.0 745.0 749.0 10.8 Thousand
28 Jun, 2024 753.0 753.0 746.0 750.0 9000.00
27 Jun, 2024 747.0 751.0 746.0 751.0 5700.00
26 Jun, 2024 742.0 746.0 742.0 746.0 3400.00
25 Jun, 2024 742.0 746.0 740.0 742.0 6900.00
24 Jun, 2024 743.0 744.0 742.0 744.0 1800.00
21 Jun, 2024 742.0 744.0 742.0 744.0 1300.00