Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 651.0 | 655.0 | 648.0 | 650.0 | 27 Thousand |
| 27 Nov, 2024 | 650.0 | 654.0 | 647.0 | 654.0 | 17.6 Thousand |
| 26 Nov, 2024 | 654.0 | 659.0 | 648.0 | 651.0 | 14.6 Thousand |
| 25 Nov, 2024 | 655.0 | 660.0 | 650.0 | 652.0 | 31.3 Thousand |
| 22 Nov, 2024 | 655.0 | 655.0 | 648.0 | 653.0 | 7700.00 |
| 21 Nov, 2024 | 650.0 | 655.0 | 650.0 | 655.0 | 4500.00 |
| 20 Nov, 2024 | 650.0 | 658.0 | 646.0 | 650.0 | 62.2 Thousand |
| 19 Nov, 2024 | 654.0 | 659.0 | 653.0 | 659.0 | 12.9 Thousand |
| 18 Nov, 2024 | 653.0 | 656.0 | 653.0 | 656.0 | 19.5 Thousand |
| 15 Nov, 2024 | 655.0 | 656.0 | 652.0 | 653.0 | 33.5 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY