Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 651.0
(0.15%)
JPY 651.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 709.0 | 717.0 | 706.0 | 710.0 | 8600.00 |
| 08 Aug, 2024 | 705.0 | 725.0 | 705.0 | 719.0 | 13.7 Thousand |
| 07 Aug, 2024 | 716.0 | 717.0 | 700.0 | 715.0 | 7900.00 |
| 06 Aug, 2024 | 690.0 | 724.0 | 684.0 | 719.0 | 30.5 Thousand |
| 05 Aug, 2024 | 720.0 | 722.0 | 701.0 | 701.0 | 22.1 Thousand |
| 02 Aug, 2024 | 724.0 | 731.0 | 720.0 | 726.0 | 32.4 Thousand |
| 01 Aug, 2024 | 732.0 | 732.0 | 725.0 | 725.0 | 45.4 Thousand |
| 31 Jul, 2024 | 736.0 | 739.0 | 733.0 | 737.0 | 6900.00 |
| 30 Jul, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 1200.00 |
| 29 Jul, 2024 | 735.0 | 736.0 | 733.0 | 735.0 | 6300.00 |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY