Hiroshima Electric Railway Co.,Ltd. (9033.T)
JPY 610.0
(0.33%)
JPY 610.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 606.0 | 606.0 | 593.0 | 595.0 | 63.8 Thousand |
| 15 Jan, 2025 | 616.0 | 617.0 | 601.0 | 601.0 | 45.5 Thousand |
| 14 Jan, 2025 | 611.0 | 615.0 | 610.0 | 614.0 | 38.4 Thousand |
| 10 Jan, 2025 | 622.0 | 622.0 | 615.0 | 619.0 | 23.5 Thousand |
| 09 Jan, 2025 | 633.0 | 633.0 | 620.0 | 622.0 | 43.1 Thousand |
| 08 Jan, 2025 | 630.0 | 631.0 | 627.0 | 629.0 | 19.2 Thousand |
| 07 Jan, 2025 | 633.0 | 633.0 | 630.0 | 633.0 | 14.5 Thousand |
| 06 Jan, 2025 | 638.0 | 640.0 | 632.0 | 632.0 | 30.6 Thousand |
| 30 Dec, 2024 | 630.0 | 634.0 | 628.0 | 634.0 | 16.1 Thousand |
| 27 Dec, 2024 | 616.0 | 628.0 | 614.0 | 625.0 | 53.6 Thousand |
MLMLF
BIMI
MAJOR
3583
SJ
KTWIY