Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2455.0 | 2479.5 | 2442.5 | 2465.0 | 187.3 Thousand |
| 31 Oct, 2023 | 2407.0 | 2429.0 | 2403.5 | 2429.0 | 115.3 Thousand |
| 30 Oct, 2023 | 2387.5 | 2398.0 | 2374.5 | 2398.0 | 101.2 Thousand |
| 27 Oct, 2023 | 2415.0 | 2415.0 | 2391.0 | 2404.0 | 85.4 Thousand |
| 26 Oct, 2023 | 2415.0 | 2415.0 | 2366.5 | 2387.5 | 107.4 Thousand |
| 25 Oct, 2023 | 2407.0 | 2417.0 | 2393.0 | 2395.5 | 79.4 Thousand |
| 24 Oct, 2023 | 2373.0 | 2409.5 | 2353.0 | 2404.5 | 139.3 Thousand |
| 23 Oct, 2023 | 2389.5 | 2394.5 | 2374.5 | 2379.0 | 100.6 Thousand |
| 20 Oct, 2023 | 2394.5 | 2401.0 | 2375.0 | 2391.5 | 56.9 Thousand |
| 19 Oct, 2023 | 2362.0 | 2411.5 | 2362.0 | 2397.5 | 103.7 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP