Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2394.5 | 2401.0 | 2375.0 | 2391.5 | 56.9 Thousand |
| 19 Oct, 2023 | 2362.0 | 2411.5 | 2362.0 | 2397.5 | 103.7 Thousand |
| 18 Oct, 2023 | 2375.5 | 2394.5 | 2354.0 | 2392.5 | 96.8 Thousand |
| 17 Oct, 2023 | 2376.0 | 2393.5 | 2359.5 | 2373.5 | 110.4 Thousand |
| 16 Oct, 2023 | 2418.5 | 2419.0 | 2353.5 | 2358.0 | 207.6 Thousand |
| 13 Oct, 2023 | 2421.5 | 2428.5 | 2407.0 | 2417.5 | 111.1 Thousand |
| 12 Oct, 2023 | 2437.5 | 2437.5 | 2405.0 | 2433.0 | 140 Thousand |
| 11 Oct, 2023 | 2477.5 | 2477.5 | 2433.5 | 2433.5 | 151.8 Thousand |
| 10 Oct, 2023 | 2487.0 | 2491.0 | 2468.0 | 2481.5 | 102.9 Thousand |
| 06 Oct, 2023 | 2469.5 | 2491.0 | 2459.0 | 2464.5 | 117.8 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP