Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2065.0 | 2066.0 | 2050.5 | 2053.5 | 57.2 Thousand |
| 12 Jun, 2025 | 2099.0 | 2099.0 | 2075.0 | 2078.0 | 44 Thousand |
| 11 Jun, 2025 | 2091.5 | 2100.0 | 2091.5 | 2098.0 | 132.8 Thousand |
| 10 Jun, 2025 | 2086.0 | 2093.0 | 2083.0 | 2084.0 | 54.3 Thousand |
| 09 Jun, 2025 | 2121.5 | 2126.5 | 2102.0 | 2109.5 | 39.4 Thousand |
| 06 Jun, 2025 | 2127.0 | 2149.5 | 2125.5 | 2125.5 | 150.5 Thousand |
| 05 Jun, 2025 | 2156.0 | 2166.5 | 2119.0 | 2119.0 | 161.6 Thousand |
| 04 Jun, 2025 | 2160.5 | 2180.0 | 2157.0 | 2163.5 | 186.9 Thousand |
| 03 Jun, 2025 | 2174.0 | 2178.5 | 2160.0 | 2173.0 | 145.1 Thousand |
| 02 Jun, 2025 | 2171.0 | 2190.0 | 2150.0 | 2168.0 | 187.1 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP