Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2010.0 | 2012.0 | 2003.0 | 2010.0 | 26.8 Thousand |
| 19 Jun, 2025 | 2013.0 | 2018.5 | 2006.5 | 2011.5 | 31.4 Thousand |
| 18 Jun, 2025 | 2023.5 | 2025.0 | 2016.5 | 2020.0 | 26.2 Thousand |
| 17 Jun, 2025 | 2033.0 | 2037.0 | 2026.0 | 2028.5 | 23.4 Thousand |
| 16 Jun, 2025 | 2055.0 | 2061.0 | 2051.5 | 2053.0 | 14 Thousand |
| 13 Jun, 2025 | 2065.0 | 2066.0 | 2050.5 | 2051.5 | 153.9 Thousand |
| 12 Jun, 2025 | 2099.0 | 2099.0 | 2069.0 | 2071.5 | 199.3 Thousand |
| 11 Jun, 2025 | 2091.5 | 2115.5 | 2091.5 | 2093.0 | 377.7 Thousand |
| 10 Jun, 2025 | 2086.0 | 2094.0 | 2075.5 | 2084.0 | 359.7 Thousand |
| 09 Jun, 2025 | 2121.5 | 2126.5 | 2075.5 | 2087.5 | 416.1 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP