Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2121.5 | 2126.5 | 2102.0 | 2109.5 | 39.4 Thousand |
| 06 Jun, 2025 | 2127.0 | 2149.5 | 2125.5 | 2125.5 | 150.5 Thousand |
| 05 Jun, 2025 | 2156.0 | 2166.5 | 2119.0 | 2119.0 | 161.6 Thousand |
| 04 Jun, 2025 | 2160.5 | 2180.0 | 2157.0 | 2163.5 | 186.9 Thousand |
| 03 Jun, 2025 | 2174.0 | 2178.5 | 2160.0 | 2173.0 | 145.1 Thousand |
| 02 Jun, 2025 | 2171.0 | 2190.0 | 2150.0 | 2168.0 | 187.1 Thousand |
| 30 May, 2025 | 2160.0 | 2199.5 | 2158.0 | 2188.5 | 256.8 Thousand |
| 29 May, 2025 | 2175.0 | 2190.0 | 2166.0 | 2174.5 | 129.9 Thousand |
| 28 May, 2025 | 2175.0 | 2187.0 | 2167.0 | 2174.5 | 158.1 Thousand |
| 27 May, 2025 | 2132.0 | 2163.0 | 2132.0 | 2158.0 | 111.1 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP