Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2175.0 | 2187.0 | 2167.0 | 2174.5 | 158.1 Thousand |
| 27 May, 2025 | 2132.0 | 2163.0 | 2132.0 | 2158.0 | 111.1 Thousand |
| 26 May, 2025 | 2136.5 | 2149.5 | 2126.0 | 2141.0 | 99 Thousand |
| 23 May, 2025 | 2124.0 | 2128.0 | 2111.5 | 2118.5 | 108.7 Thousand |
| 22 May, 2025 | 2133.0 | 2139.0 | 2107.0 | 2116.0 | 116.9 Thousand |
| 21 May, 2025 | 2156.5 | 2172.5 | 2140.0 | 2141.0 | 155.7 Thousand |
| 20 May, 2025 | 2175.0 | 2179.5 | 2152.0 | 2156.0 | 131.8 Thousand |
| 19 May, 2025 | 2172.0 | 2190.5 | 2158.0 | 2176.5 | 122.4 Thousand |
| 16 May, 2025 | 2160.5 | 2178.0 | 2152.0 | 2158.5 | 114 Thousand |
| 15 May, 2025 | 2170.0 | 2194.0 | 2156.0 | 2158.0 | 146.5 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP