Nishi-Nippon Railroad Co., Ltd. (9031.T)

JPY 2216.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2175.0 2187.0 2167.0 2174.5 158.1 Thousand
27 May, 2025 2132.0 2163.0 2132.0 2158.0 111.1 Thousand
26 May, 2025 2136.5 2149.5 2126.0 2141.0 99 Thousand
23 May, 2025 2124.0 2128.0 2111.5 2118.5 108.7 Thousand
22 May, 2025 2133.0 2139.0 2107.0 2116.0 116.9 Thousand
21 May, 2025 2156.5 2172.5 2140.0 2141.0 155.7 Thousand
20 May, 2025 2175.0 2179.5 2152.0 2156.0 131.8 Thousand
19 May, 2025 2172.0 2190.5 2158.0 2176.5 122.4 Thousand
16 May, 2025 2160.5 2178.0 2152.0 2158.5 114 Thousand
15 May, 2025 2170.0 2194.0 2156.0 2158.0 146.5 Thousand