Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2201.5 | 2214.0 | 2186.5 | 2209.5 | 119.2 Thousand |
| 07 May, 2025 | 2210.0 | 2233.0 | 2204.0 | 2207.0 | 150.9 Thousand |
| 02 May, 2025 | 2197.5 | 2218.0 | 2178.0 | 2216.0 | 151.7 Thousand |
| 01 May, 2025 | 2207.0 | 2207.0 | 2182.5 | 2199.0 | 103.1 Thousand |
| 30 Apr, 2025 | 2208.5 | 2208.5 | 2170.0 | 2193.0 | 143.8 Thousand |
| 28 Apr, 2025 | 2187.0 | 2204.0 | 2183.0 | 2193.5 | 118.8 Thousand |
| 25 Apr, 2025 | 2190.0 | 2206.5 | 2175.0 | 2184.5 | 134.8 Thousand |
| 24 Apr, 2025 | 2238.0 | 2238.0 | 2202.0 | 2205.5 | 120.3 Thousand |
| 23 Apr, 2025 | 2218.5 | 2243.5 | 2209.0 | 2232.5 | 212.4 Thousand |
| 22 Apr, 2025 | 2197.0 | 2218.5 | 2192.0 | 2218.5 | 146.6 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP