Nishi-Nippon Railroad Co., Ltd. (9031.T)

JPY 2039.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2023.5 2051.5 2000.0 2043.0 286.2 Thousand
07 Apr, 2025 1994.0 2025.0 1926.0 1991.5 539.4 Thousand
04 Apr, 2025 2055.0 2095.0 2053.0 2094.0 239.3 Thousand
03 Apr, 2025 2053.5 2093.0 2045.0 2093.0 255.1 Thousand
02 Apr, 2025 2127.5 2127.5 2088.0 2098.0 297.8 Thousand
01 Apr, 2025 2172.0 2172.0 2123.0 2123.0 292 Thousand
31 Mar, 2025 2200.5 2202.0 2141.5 2150.0 395.5 Thousand
28 Mar, 2025 2230.0 2241.5 2207.5 2217.5 744.9 Thousand
27 Mar, 2025 2225.0 2262.5 2223.5 2257.5 1.02 Million
26 Mar, 2025 2241.0 2258.0 2231.5 2244.5 632.9 Thousand