Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2174.0 | 2177.0 | 2160.0 | 2168.0 | 15.3 Thousand |
| 02 Jun, 2025 | 2171.0 | 2190.0 | 2170.5 | 2188.0 | 20.4 Thousand |
| 30 May, 2025 | 2160.0 | 2199.5 | 2158.0 | 2188.5 | 256.8 Thousand |
| 29 May, 2025 | 2175.0 | 2190.0 | 2166.0 | 2174.5 | 129.9 Thousand |
| 28 May, 2025 | 2175.0 | 2187.0 | 2167.0 | 2174.5 | 158.1 Thousand |
| 27 May, 2025 | 2132.0 | 2163.0 | 2132.0 | 2158.0 | 111.1 Thousand |
| 26 May, 2025 | 2136.5 | 2149.5 | 2126.0 | 2141.0 | 99 Thousand |
| 23 May, 2025 | 2124.0 | 2128.0 | 2111.5 | 2118.5 | 108.7 Thousand |
| 22 May, 2025 | 2133.0 | 2139.0 | 2107.0 | 2116.0 | 116.9 Thousand |
| 21 May, 2025 | 2156.5 | 2172.5 | 2140.0 | 2141.0 | 155.7 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP