Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2160.5 | 2178.0 | 2152.0 | 2158.5 | 114 Thousand |
| 15 May, 2025 | 2170.0 | 2194.0 | 2156.0 | 2158.0 | 146.5 Thousand |
| 14 May, 2025 | 2181.0 | 2209.5 | 2164.5 | 2178.0 | 166.6 Thousand |
| 13 May, 2025 | 2233.0 | 2233.0 | 2175.5 | 2188.0 | 235.8 Thousand |
| 12 May, 2025 | 2232.0 | 2251.0 | 2187.0 | 2238.0 | 318 Thousand |
| 09 May, 2025 | 2219.0 | 2224.0 | 2205.0 | 2223.5 | 114.4 Thousand |
| 08 May, 2025 | 2201.5 | 2214.0 | 2186.5 | 2209.5 | 119.2 Thousand |
| 07 May, 2025 | 2210.0 | 2233.0 | 2204.0 | 2207.0 | 150.9 Thousand |
| 02 May, 2025 | 2197.5 | 2218.0 | 2178.0 | 2216.0 | 151.7 Thousand |
| 01 May, 2025 | 2207.0 | 2207.0 | 2182.5 | 2199.0 | 103.1 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP