Nishi-Nippon Railroad Co., Ltd. (9031.T)

JPY 2216.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2563.5 2563.5 2528.5 2533.0 432 Thousand
20 Sep, 2023 2579.0 2591.0 2551.0 2553.5 276.6 Thousand
19 Sep, 2023 2604.0 2608.0 2575.5 2598.5 219.2 Thousand
15 Sep, 2023 2615.0 2626.0 2594.0 2619.5 169.4 Thousand
14 Sep, 2023 2618.5 2627.5 2587.5 2592.5 163.9 Thousand