Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2408.5 | 2448.0 | 2401.0 | 2448.0 | 108 Thousand |
| 16 Nov, 2023 | 2402.5 | 2415.0 | 2393.5 | 2409.5 | 92.5 Thousand |
| 15 Nov, 2023 | 2434.0 | 2434.0 | 2398.0 | 2412.0 | 140.7 Thousand |
| 14 Nov, 2023 | 2394.5 | 2419.5 | 2375.5 | 2408.5 | 133.1 Thousand |
| 13 Nov, 2023 | 2359.0 | 2399.5 | 2359.0 | 2386.0 | 156.9 Thousand |
| 10 Nov, 2023 | 2364.5 | 2391.0 | 2341.5 | 2383.0 | 142.6 Thousand |
| 09 Nov, 2023 | 2340.0 | 2385.5 | 2330.0 | 2374.5 | 175.2 Thousand |
| 08 Nov, 2023 | 2397.5 | 2404.5 | 2344.5 | 2348.0 | 241.8 Thousand |
| 07 Nov, 2023 | 2426.5 | 2438.0 | 2396.0 | 2396.0 | 143.4 Thousand |
| 06 Nov, 2023 | 2455.0 | 2455.0 | 2428.0 | 2436.0 | 146.7 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP