Nishi-Nippon Railroad Co., Ltd. (9031.T)
JPY 2216.0
(0.77%)
JPY 2216.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2396.0 | 2424.5 | 2389.0 | 2401.5 | 214.3 Thousand |
| 01 Dec, 2023 | 2391.0 | 2408.0 | 2375.0 | 2392.5 | 185.6 Thousand |
| 30 Nov, 2023 | 2346.0 | 2403.5 | 2322.5 | 2367.5 | 425.5 Thousand |
| 29 Nov, 2023 | 2365.0 | 2371.0 | 2351.0 | 2351.0 | 82.9 Thousand |
| 28 Nov, 2023 | 2358.0 | 2366.0 | 2340.5 | 2366.0 | 99.6 Thousand |
| 27 Nov, 2023 | 2382.0 | 2382.0 | 2351.0 | 2358.0 | 116 Thousand |
| 24 Nov, 2023 | 2380.0 | 2386.0 | 2343.0 | 2373.0 | 168.2 Thousand |
| 22 Nov, 2023 | 2383.5 | 2393.5 | 2363.5 | 2369.5 | 173.8 Thousand |
| 21 Nov, 2023 | 2390.0 | 2396.5 | 2369.5 | 2391.0 | 133.5 Thousand |
| 20 Nov, 2023 | 2441.0 | 2450.0 | 2403.0 | 2406.5 | 119.6 Thousand |
IWS
600071
VIPPYSP
3266
ZWIPE
SCLP