Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1315.0 | 1315.0 | 1288.0 | 1292.0 | 7500.00 |
| 05 Apr, 2024 | 1280.0 | 1297.0 | 1280.0 | 1285.0 | 3900.00 |
| 04 Apr, 2024 | 1270.0 | 1295.0 | 1270.0 | 1280.0 | 4300.00 |
| 03 Apr, 2024 | 1259.0 | 1278.0 | 1259.0 | 1266.0 | 4000.00 |
| 02 Apr, 2024 | 1284.0 | 1292.0 | 1265.0 | 1265.0 | 7100.00 |
| 01 Apr, 2024 | 1297.0 | 1299.0 | 1272.0 | 1272.0 | 7700.00 |
| 29 Mar, 2024 | 1305.0 | 1321.0 | 1290.0 | 1294.0 | 2800.00 |
| 28 Mar, 2024 | 1303.0 | 1328.0 | 1271.0 | 1305.0 | 10.7 Thousand |
| 27 Mar, 2024 | 1320.0 | 1320.0 | 1302.0 | 1319.0 | 7700.00 |
| 26 Mar, 2024 | 1291.0 | 1318.0 | 1281.0 | 1309.0 | 13 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938