Higashi Twenty One Co., Ltd. (9029.T)

JPY 991.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1005.0 1005.0 990.0 1005.0 23.2 Thousand
30 Oct, 2023 1040.0 1040.0 999.0 1006.0 48.7 Thousand
27 Oct, 2023 995.0 1047.0 985.0 1045.0 35.8 Thousand
26 Oct, 2023 985.0 989.0 976.0 980.0 9700.00
25 Oct, 2023 970.0 975.0 970.0 975.0 10.1 Thousand
24 Oct, 2023 984.0 984.0 963.0 978.0 14.9 Thousand
23 Oct, 2023 992.0 994.0 980.0 984.0 6600.00
20 Oct, 2023 986.0 995.0 984.0 985.0 6400.00
19 Oct, 2023 983.0 986.0 983.0 985.0 3600.00
18 Oct, 2023 979.0 980.0 979.0 980.0 1300.00