Higashi Twenty One Co., Ltd. (9029.T)

JPY 991.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 971.0 982.0 967.0 969.0 8300.00
29 Sep, 2023 990.0 990.0 966.0 969.0 8400.00
28 Sep, 2023 980.0 993.0 980.0 991.0 8400.00
27 Sep, 2023 986.0 995.0 974.0 991.0 10.9 Thousand
26 Sep, 2023 997.0 997.0 989.0 995.0 6400.00
25 Sep, 2023 1000.0 1004.0 995.0 997.0 11.5 Thousand
22 Sep, 2023 976.0 998.0 973.0 990.0 7900.00
21 Sep, 2023 995.0 995.0 980.0 980.0 7900.00
20 Sep, 2023 990.0 998.0 979.0 982.0 16.7 Thousand
19 Sep, 2023 980.0 990.0 967.0 988.0 33 Thousand