Higashi Twenty One Co., Ltd. (9029.T)

JPY 991.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1000.0 1005.0 999.0 1005.0 4900.00
16 Jan, 2025 1016.0 1016.0 1000.0 1000.0 9400.00
15 Jan, 2025 1020.0 1020.0 1002.0 1016.0 6400.00
14 Jan, 2025 1012.0 1023.0 1005.0 1012.0 7700.00
10 Jan, 2025 1008.0 1011.0 1007.0 1011.0 3600.00
09 Jan, 2025 1019.0 1019.0 1009.0 1018.0 7700.00
08 Jan, 2025 1025.0 1025.0 1015.0 1019.0 6000.00
07 Jan, 2025 1033.0 1035.0 1025.0 1025.0 5300.00
06 Jan, 2025 1035.0 1050.0 1022.0 1040.0 9300.00
30 Dec, 2024 1012.0 1039.0 1007.0 1035.0 11.1 Thousand