Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1488.0 | 1488.0 | 1482.0 | 1482.0 | 1600.00 |
| 04 Jun, 2025 | 1483.0 | 1483.0 | 1469.0 | 1469.0 | 200.00 |
| 03 Jun, 2025 | 1470.0 | 1471.0 | 1470.0 | 1470.0 | 1000.00 |
| 02 Jun, 2025 | 1457.0 | 1468.0 | 1457.0 | 1462.0 | 1800.00 |
| 30 May, 2025 | 1467.0 | 1480.0 | 1452.0 | 1457.0 | 6800.00 |
| 29 May, 2025 | 1505.0 | 1505.0 | 1465.0 | 1475.0 | 15.3 Thousand |
| 28 May, 2025 | 1463.0 | 1478.0 | 1463.0 | 1475.0 | 6000.00 |
| 27 May, 2025 | 1426.0 | 1471.0 | 1426.0 | 1452.0 | 17.3 Thousand |
| 26 May, 2025 | 1446.0 | 1467.0 | 1423.0 | 1425.0 | 15.5 Thousand |
| 23 May, 2025 | 1463.0 | 1465.0 | 1420.0 | 1453.0 | 17.4 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938