Higashi Twenty One Co., Ltd. (9029.T)

JPY 1230.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 976.0 998.0 973.0 990.0 7900.00
21 Sep, 2023 995.0 995.0 980.0 980.0 7900.00
20 Sep, 2023 990.0 998.0 979.0 982.0 16.7 Thousand
19 Sep, 2023 980.0 990.0 967.0 988.0 33 Thousand
15 Sep, 2023 947.0 955.0 946.0 950.0 10.4 Thousand
14 Sep, 2023 946.0 948.0 943.0 944.0 5000.00