Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1648.0 | 1687.0 | 1640.0 | 1660.0 | 18.4 Thousand |
| 17 Jun, 2025 | 1600.0 | 1600.0 | 1584.0 | 1598.0 | 7800.00 |
| 16 Jun, 2025 | 1544.0 | 1570.0 | 1530.0 | 1570.0 | 9400.00 |
| 13 Jun, 2025 | 1552.0 | 1558.0 | 1541.0 | 1544.0 | 7900.00 |
| 12 Jun, 2025 | 1544.0 | 1560.0 | 1490.0 | 1555.0 | 16.3 Thousand |
| 11 Jun, 2025 | 1519.0 | 1547.0 | 1519.0 | 1546.0 | 11.3 Thousand |
| 10 Jun, 2025 | 1514.0 | 1527.0 | 1514.0 | 1521.0 | 8500.00 |
| 09 Jun, 2025 | 1560.0 | 1560.0 | 1505.0 | 1512.0 | 14.2 Thousand |
| 06 Jun, 2025 | 1510.0 | 1570.0 | 1504.0 | 1520.0 | 36.7 Thousand |
| 05 Jun, 2025 | 1488.0 | 1509.0 | 1482.0 | 1494.0 | 11.8 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938