Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1275.0 | 1286.0 | 1240.0 | 1255.0 | 28.7 Thousand |
| 08 May, 2025 | 1250.0 | 1291.0 | 1235.0 | 1264.0 | 42.3 Thousand |
| 07 May, 2025 | 1240.0 | 1280.0 | 1205.0 | 1250.0 | 47.8 Thousand |
| 02 May, 2025 | 1240.0 | 1285.0 | 1194.0 | 1230.0 | 44.9 Thousand |
| 01 May, 2025 | 1274.0 | 1319.0 | 1223.0 | 1242.0 | 229.2 Thousand |
| 30 Apr, 2025 | 1225.0 | 1280.0 | 1155.0 | 1263.0 | 102.4 Thousand |
| 28 Apr, 2025 | 1212.0 | 1284.0 | 1152.0 | 1195.0 | 45.9 Thousand |
| 25 Apr, 2025 | 1189.0 | 1250.0 | 1184.0 | 1207.0 | 18.2 Thousand |
| 24 Apr, 2025 | 1188.0 | 1265.0 | 1166.0 | 1189.0 | 39.9 Thousand |
| 23 Apr, 2025 | 1210.0 | 1214.0 | 1156.0 | 1188.0 | 8800.00 |
NINOY
TTAM
8954
MRN
DNLM
8938