Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1225.0 | 1280.0 | 1155.0 | 1263.0 | 102.4 Thousand |
| 28 Apr, 2025 | 1212.0 | 1284.0 | 1152.0 | 1195.0 | 45.9 Thousand |
| 25 Apr, 2025 | 1189.0 | 1250.0 | 1184.0 | 1207.0 | 18.2 Thousand |
| 24 Apr, 2025 | 1188.0 | 1265.0 | 1166.0 | 1189.0 | 39.9 Thousand |
| 23 Apr, 2025 | 1210.0 | 1214.0 | 1156.0 | 1188.0 | 8800.00 |
| 22 Apr, 2025 | 1190.0 | 1210.0 | 1190.0 | 1210.0 | 2500.00 |
| 21 Apr, 2025 | 1191.0 | 1215.0 | 1191.0 | 1193.0 | 4500.00 |
| 18 Apr, 2025 | 1191.0 | 1199.0 | 1187.0 | 1190.0 | 2900.00 |
| 17 Apr, 2025 | 1166.0 | 1185.0 | 1166.0 | 1185.0 | 5400.00 |
| 16 Apr, 2025 | 1185.0 | 1185.0 | 1164.0 | 1181.0 | 6200.00 |
NINOY
TTAM
8954
MRN
DNLM
8938