Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1127.0 | 1185.0 | 1125.0 | 1166.0 | 9300.00 |
| 02 Apr, 2025 | 1233.0 | 1233.0 | 1197.0 | 1203.0 | 3700.00 |
| 01 Apr, 2025 | 1212.0 | 1239.0 | 1212.0 | 1239.0 | 5900.00 |
| 31 Mar, 2025 | 1250.0 | 1250.0 | 1180.0 | 1212.0 | 15.6 Thousand |
| 28 Mar, 2025 | 1251.0 | 1268.0 | 1251.0 | 1254.0 | 10.6 Thousand |
| 27 Mar, 2025 | 1257.0 | 1289.0 | 1240.0 | 1289.0 | 7700.00 |
| 26 Mar, 2025 | 1257.0 | 1261.0 | 1228.0 | 1246.0 | 14.5 Thousand |
| 25 Mar, 2025 | 1278.0 | 1290.0 | 1250.0 | 1257.0 | 20.6 Thousand |
| 24 Mar, 2025 | 1250.0 | 1279.0 | 1250.0 | 1279.0 | 16.8 Thousand |
| 21 Mar, 2025 | 1237.0 | 1258.0 | 1237.0 | 1250.0 | 9500.00 |
NINOY
TTAM
8954
MRN
DNLM
8938