Higashi Twenty One Co., Ltd. (9029.T)

JPY 991.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 985.0 986.0 978.0 978.0 3100.00
16 Oct, 2023 980.0 982.0 976.0 982.0 5800.00
13 Oct, 2023 979.0 986.0 978.0 979.0 2200.00
12 Oct, 2023 985.0 986.0 976.0 976.0 3100.00
11 Oct, 2023 975.0 985.0 975.0 979.0 3900.00
10 Oct, 2023 975.0 975.0 965.0 970.0 3600.00
06 Oct, 2023 964.0 965.0 955.0 961.0 4100.00
05 Oct, 2023 946.0 960.0 946.0 954.0 4700.00
04 Oct, 2023 951.0 963.0 946.0 946.0 11.8 Thousand
03 Oct, 2023 970.0 970.0 956.0 956.0 11.6 Thousand