Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1270.0 | 1295.0 | 1261.0 | 1295.0 | 15.7 Thousand |
| 22 Mar, 2024 | 1265.0 | 1275.0 | 1249.0 | 1269.0 | 10.3 Thousand |
| 21 Mar, 2024 | 1235.0 | 1276.0 | 1235.0 | 1259.0 | 17.4 Thousand |
| 19 Mar, 2024 | 1206.0 | 1234.0 | 1200.0 | 1234.0 | 8500.00 |
| 18 Mar, 2024 | 1187.0 | 1199.0 | 1179.0 | 1191.0 | 12.9 Thousand |
| 15 Mar, 2024 | 1174.0 | 1180.0 | 1173.0 | 1180.0 | 3800.00 |
| 14 Mar, 2024 | 1174.0 | 1179.0 | 1167.0 | 1173.0 | 2200.00 |
| 13 Mar, 2024 | 1180.0 | 1190.0 | 1165.0 | 1172.0 | 7400.00 |
| 12 Mar, 2024 | 1151.0 | 1175.0 | 1151.0 | 1171.0 | 6300.00 |
| 11 Mar, 2024 | 1174.0 | 1175.0 | 1148.0 | 1150.0 | 20.3 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938